24H 最高$0.224
24H 最低$0.195
今日开盘$0.212
24H 成交量$62.11万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$117.44 | $124.24 | $113.48 | $219.45万 | — | -4.96% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 260 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.11万 | $138.35万 | -4.25% |
| 537 |
SFPSafePal Token
|
$0.1726 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -5.32% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 522 |
AGLDAdventure Gold
|
$0.1315 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -6.94% |
| 316 |
MOVRMoonriver
|
$0.876 | $0.953 | $0.833 | $47.07万 | $1,126.13万 | -7.11% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 398 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.74万 | $1,955.02万 | -4.90% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0494 | $0.0428 | $67.51万 | $5,918.40万 | -8.16% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,011.31万 | $30.33亿 | -7.20% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.725 | $0.635 | $32.37万 | $226.93万 | -5.61% |
| 61 |
APTAptos
|
$0.4478 | $0.516 | $0.4283 | $867.04万 | $4.25亿 | -12.49% |
| 561 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.12万 | — | -0.99% |