24H 最高$0.516
24H 最低$0.4283
今日开盘$0.5145
24H 成交量$873.82万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$119.65 | $124.24 | $113.48 | $232.11万 | — | -3.66% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.205 | $0.213 | $0.195 | $46.39万 | $138.35万 | -3.76% |
| 540 |
SFPSafePal Token
|
$0.1771 | $0.1843 | $0.1607 | $12.87万 | $8,766.86万 | -3.86% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 520 |
AGLDAdventure Gold
|
$0.1343 | $0.1423 | $0.1263 | $14.87万 | $1,254.25万 | -5.62% |
| 315 |
MOVRMoonriver
|
$0.886 | $0.948 | $0.833 | $47.89万 | $1,126.13万 | -6.34% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 401 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $32.81万 | $1,955.02万 | -4.02% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0492 | $0.0428 | $68.35万 | $5,918.40万 | -6.30% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 14 |
SUISui
|
$0.7257 | $0.7778 | $0.6755 | $5,197.07万 | $30.33亿 | -6.47% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.55万 | $226.93万 | -4.21% |
| 61 |
APTAptos
|
$0.4588 | $0.516 | $0.4283 | $873.82万 | $4.25亿 | -10.83% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.91万 | — | -0.99% |