24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COINBCOINB
|
$118.89 | $124.24 | $113.48 | $210.09万 | — | -3.83% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.86万 | $138.35万 | -3.76% |
| 535 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.29万 | $8,766.86万 | -5.87% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 520 |
AGLDAdventure Gold
|
$0.1335 | $0.1446 | $0.1263 | $14.70万 | $1,254.25万 | -7.03% |
| 304 |
MOVRMoonriver
|
$0.895 | $0.976 | $0.833 | $50.08万 | $1,126.13万 | -7.16% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 346 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $41.55万 | $1,955.02万 | -4.82% |
| 248 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.73万 | $5,918.40万 | -8.17% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 14 |
SUISui
|
$0.7206 | $0.7856 | $0.6755 | $5,091.62万 | $30.33亿 | -7.14% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.15万 | $226.93万 | -4.79% |
| 60 |
APTAptos
|
$0.4564 | $0.5266 | $0.4283 | $867.59万 | $4.25亿 | -12.43% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.64万 | — | -1.12% |