24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1417
24H 成交量$1,163.97万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$118.38 | $124.24 | $113.48 | $221.04万 | — | -4.68% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.13万 | $138.35万 | -5.12% |
| 536 |
SFPSafePal Token
|
$0.1733 | $0.186 | $0.1607 | $13.05万 | $8,766.86万 | -6.83% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1441 | $0.1263 | $14.64万 | $1,254.25万 | -8.12% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.969 | $0.833 | $49.94万 | $1,126.13万 | -8.15% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 389 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.45万 | $1,955.02万 | -5.22% |
| 249 |
MINAMina Protocol
|
$0.0457 | $0.0503 | $0.0428 | $69.56万 | $5,918.40万 | -8.96% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 14 |
SUISui
|
$0.7181 | $0.7843 | $0.6755 | $5,117.95万 | $30.33亿 | -8.44% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $37.00万 | $226.93万 | -5.73% |
| 60 |
APTAptos
|
$0.4534 | $0.5249 | $0.4283 | $878.15万 | $4.25亿 | -13.59% |
| 563 |
AGPUBAGPUB
|
$7.94 | $8.10 | $7.89 | $8.92万 | — | -1.61% |