24H 最高$332.67
24H 最低$326.59
今日开盘$332.66
24H 成交量$4,959.02
流通市值—
24H 涨跌额(-$3.56)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COINBCOINB
|
$113.88 | $126.42 | $113.48 | $157.01万 | — | -9.92% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 250 |
ACMAC Milan Fan Token
|
$0.201 | $0.224 | $0.195 | $68.23万 | $138.35万 | -6.08% |
| 528 |
SFPSafePal Token
|
$0.1666 | $0.19 | $0.1607 | $14.04万 | $8,766.86万 | -12.32% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 516 |
AGLDAdventure Gold
|
$0.129 | $0.1456 | $0.1263 | $15.79万 | $1,254.25万 | -11.40% |
| 301 |
MOVRMoonriver
|
$0.86 | $0.989 | $0.833 | $51.57万 | $1,126.13万 | -13.04% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 324 |
ILVIlluvium
|
$2.28 | $2.53 | $2.21 | $46.39万 | $1,955.02万 | -9.88% |
| 243 |
MINAMina Protocol
|
$0.0438 | $0.0509 | $0.0428 | $72.32万 | $5,918.40万 | -13.78% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 14 |
SUISui
|
$0.6833 | $0.791 | $0.6755 | $4,924.75万 | $30.33亿 | -13.62% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.661 | $0.729 | $0.635 | $34.74万 | $226.93万 | -7.55% |
| 56 |
APTAptos
|
$0.4385 | $0.5313 | $0.4283 | $892.21万 | $4.25亿 | -17.47% |
| 568 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $6.78万 | — | -1.61% |