24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.0595
24H 成交量$30.76万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COINBCOINB
|
$119.8 | $124.05 | $113.48 | $236.60万 | — | -3.29% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 349 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.37万 | $138.35万 | -1.90% |
| 542 |
SFPSafePal Token
|
$0.1763 | $0.1826 | $0.1607 | $12.16万 | $8,766.86万 | -2.76% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -3.81% |
| 332 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.99万 | $1,126.13万 | -4.33% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 407 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.00万 | $1,955.02万 | -2.46% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.85万 | $5,918.40万 | -5.16% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 14 |
SUISui
|
$0.7307 | $0.7738 | $0.6755 | $5,258.07万 | $30.33亿 | -4.97% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.714 | $0.635 | $31.50万 | $226.93万 | -4.49% |
| 61 |
APTAptos
|
$0.4591 | $0.5125 | $0.4283 | $877.26万 | $4.25亿 | -9.84% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.81万 | — | -0.62% |