24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$119.04 | $124.24 | $113.48 | $216.06万 | — | -3.96% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $66.82万 | $138.35万 | -3.29% |
| 536 |
SFPSafePal Token
|
$0.1735 | $0.1868 | $0.1607 | $13.07万 | $8,766.86万 | -6.37% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 520 |
AGLDAdventure Gold
|
$0.1335 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -6.97% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.25万 | $1,126.13万 | -7.05% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 384 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $35.50万 | $1,955.02万 | -3.64% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $69.28万 | $5,918.40万 | -9.31% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 14 |
SUISui
|
$0.7228 | $0.7856 | $0.6755 | $5,126.86万 | $30.33亿 | -7.11% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.05% |
| 61 |
APTAptos
|
$0.456 | $0.5266 | $0.4283 | $872.03万 | $4.25亿 | -12.98% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.42万 | — | -1.24% |