24H 最高$1.98
24H 最低$1.77
今日开盘$1.97
24H 成交量$47.60万
流通市值$1,344.03万
24H 涨跌额(-$0.16)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$118.02 | $124.24 | $113.48 | $219.28万 | — | -4.55% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.38万 | $138.35万 | -4.70% |
| 537 |
SFPSafePal Token
|
$0.1734 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.25% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 522 |
AGLDAdventure Gold
|
$0.1317 | $0.1425 | $0.1263 | $14.63万 | $1,254.25万 | -7.12% |
| 315 |
MOVRMoonriver
|
$0.88 | $0.953 | $0.833 | $47.01万 | $1,126.13万 | -7.27% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 396 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.04万 | $1,955.02万 | -4.08% |
| 251 |
MINAMina Protocol
|
$0.0454 | $0.0494 | $0.0428 | $67.50万 | $5,918.40万 | -7.72% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 14 |
SUISui
|
$0.7174 | $0.7778 | $0.6755 | $5,018.84万 | $30.33亿 | -7.06% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.725 | $0.635 | $32.57万 | $226.93万 | -6.53% |
| 60 |
APTAptos
|
$0.4513 | $0.516 | $0.4283 | $868.47万 | $4.25亿 | -12.23% |
| 562 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.12万 | — | -0.87% |